Informasi Investor

PT Hanjaya Mandala Sampoerna Tbk. ("Sampoerna") didirikan di Indonesia pada tanggal 19 Oktober 1963 berdasarkan Akta Notaris Anwar Mahajudin, S.H., No. 69. Akta Pendirian Sampoerna disahkan oleh Menteri Kehakiman Republik Indonesia dalam Surat Keputusan No. J.A.5/59/15 tanggal 30 April 1964 serta diumumkan dalam Lembaran Berita Negara Republik Indonesia No. 94 tanggal 24 Nopember 1964, Tambahan No. 357. Anggaran dasar Sampoerna telah mengalami beberapa kali perubahan, terakhir dengan Akta Notaris Aulia Taufani, S.H. No. 107 tanggal 15 Desember 2009 dalam rangka menyesuaikan dengan Undang-Undang Nomor 40 Tahun 2007 tentang Perseroan Terbatas. Perubahan Anggaran Dasar ini sudah memperoleh persetujuan dari Menteri Hukum dan Hak Asasi Manusia Republik Indonesia dengan Surat Keputusan No. AHU-0006503.AH.01.09.Tahun 2010 tanggal 26 Januari 2010.

Ruang lingkup kegiatan Sampoerna meliputi industri dan perdagangan rokok serta investasi saham pada perusahaan-perusahaan lain. Kegiatan produksi rokok secara komersial telah dimulai pada tahun 1913 di Surabaya sebagai industri rumah tangga. Pada tahun 1930, industri rumah tangga ini diresmikan dengan dibentuknya NVBM Handel Maatschapij Sampoerna.

Sampoerna berkedudukan di Surabaya, dengan kantor pusat berlokasi di Jl. Rungkut Industri Raya No. 18, Surabaya, serta memiliki pabrik yang berlokasi di Surabaya, Pandaan, Malang dan Karawang. Sampoerna juga memiliki kantor perwakilan korporasi di Jakarta.

Saham Sampoerna tercatat di Bursa Efek Indonesia dengan kode perdagangan sahamnya HMSP.

                                                                                                                                             

PT Hanjaya Mandala Sampoerna Tbk. (Sampoerna) was established in Indonesia on 19 October, 1963, based on the Notarial Deed of Anwar Mahajudin, S.H., No. 69. Sampoerna’s Deed of Incorporation was authorized by the Ministry of Justice in Decree No. J.A.5/59/15 dated 30 April, 1964, and announced in the State Gazette of the Republic Indonesia No. 94 dated 24, November 1964, Addendum No. 357. Sampoerna’s Article of Association has been amended a number of times, and the latest one is recorded in the Notarial Deed of Aulia Taufani, S.H. No. 107 dated 15 December, 2009, and made in order to comply with Law No. 40/2007 regarding Limited Liability Companies. This amendment has been approved by the Ministry of Justice and Human Rights of the Republic of Indonesia with Decree No. AHU-0006503.AH.01.09/2010 dated 26 January, 2010.

The scope of Sampoerna's activities includes the manufacturing and trading of cigarettes, as well as share investment in other companies. The company’s commercial cigarette production activities commenced in 1913 in Surabaya as a home-based manufacturer. In 1930 the home-based operation was inaugurated with the formation of NVBM Handel Maatschapij Sampoerna.

Sampoerna is based in Surabaya with its main office located at Jl. Rungkut Industri Raya No. 18, Surabaya, and it has factories located in Surabaya, Pandaan, Malang and Karawang. Its corporate representative office is located in Jakarta.

Sampoerna’s shares are listed in the Indonesian Stock Exchange (IDX) under the trading code HMSP.

Harga Saham Historis / Historical Share Price

 

2013

Rata-rata Volume Harian / Average Daily Volume

Tertinggi / Highest Terendah / Lowest

Harga Penutupan / Closing Price

Jan - Mar 8.561 84.500 59.100 84.500
Apr - Jun 7.778 88.000  80.500 85.000
Jul - Sep 14.896 85.000  61.000 65.400 
Okt - Des 8.114  68.400  59.950  62.400 

 

2012

Rata-rata Volume Harian / Average Daily Volume

Tertinggi / Highest Terendah / Lowest

Harga Penutupan / Closing Price

Jan - Mar 19.492 53.500 39.000 53.200
Apr - Jun 27.024 55.750  48.650 51.700
Jul - Sep 13.041 52.750  49.200 52.600 
Okt - Des 14.300  59.900  52.200  59.900 

 

2011

Rata-rata Volume Harian / Average Daily Volume

Tertinggi / Highest Terendah / Lowest

Harga Penutupan / Closing Price

Jan - Mar 12.919 28.000 25.100 26.200
Apr - Jun 31.279 30.750  26.500 28.600
Jul - Sep 24.017 32.850  28.500 30.100 
Okt - Des 19.648  39.300 29.200  39.000 

 

2010

Rata-rata Volume Harian / Average Daily Volume

Tertinggi / Highest Terendah / Lowest

Harga Penutupan / Closing Price

Jan - Mar 49.615 14.550 10.450 13.950
Apr - Jun 47.637 19.100  13.000 18.650
Jul - Sep 42.775 22.000  18.400 22.000 
Okt - Des 73.169  29.100  21.200  28.150 

 

2009

Rata-rata Volume Harian / Average Daily Volume

Tertinggi / Highest Terendah / Lowest

Harga Penutupan / Closing Price

Jan - Mar 10.055  10.800  9.300  10.800 
Apr - Jun 10.502  11.500  9.300  9.300 
Jul - Sep 9.240  10.400  8.550  10.200 
Okt - Des 10.226  10.500  9.900  10.400 

 

2008

Rata-rata Volume Harian / Average Daily Volume

Tertinggi / Highest Terendah / Lowest

Harga Penutupan / Closing Price

Jan - Mar 10.895  14.800  12.600  13.000 
Apr - Jun  12.032  12.950  11.000  11.000 
Jul - Sep  7.603  11.500  10.000  10.200 
Okt - Des  34.636  9.900  8.000  8.100 

 

 

Set cookie preferences